Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.797,53 -465,60 (-0,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18550.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.60 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-07-02 | 5.98 | 0.00 | - | 2 | 2 |
| 644.10 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.87 | -0.88 | -32.00% | 5 | 32 |
| - | - | - | - | - | 2024-07-11 | 27.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 28.75 | 0.00 | - | 1 | 10 |
| 1,273.81 | 0.00 | - | 1 | 8 | 2024-07-19 | 44.20 | 0.00 | - | 2 | 13 |
| 600.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 74.75 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-08-02 | 110.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-09 | 136.23 | 0.00 | - | 12 | 13 |
| 755.90 | 0.00 | - | 3 | 5 | 2024-08-16 | 92.40 | -61.60 | -40.00% | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 251.00 | 0.00 | - | 2 | 4 |
| 1,620.60 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
